Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
17.05.2005 | 1.7500 | 0.00 | 1813 | 3,172.75 |
16.05.2005 | 1.7500 | 0.00 | 858 | 1,501.50 |
05.05.2005 | 1.7500 | 0.00 | 1176 | 2,058.00 |
27.04.2005 | 1.7500 | 0.00 | 702 | 1,228.50 |
25.04.2005 | 1.7500 | 0.00 | 966 | 1,690.50 |
22.04.2005 | 1.7500 | 0.00 | 1802 | 3,153.50 |
06.04.2005 | 1.7500 | 0.00 | 140 | 245.00 |
15.03.2005 | 1.7500 | 12.90 | 594 | 1,039.50 |
04.03.2005 | 1.5500 | 0.00 | 684 | 1,060.20 |
24.02.2005 | 1.5500 | 6.16 | 804 | 1,246.20 |
23.02.2005 | 1.4601 | -4.57 | 3332 | 4,865.05 |
21.02.2005 | 1.5300 | -1.29 | 1296 | 1,996.56 |
17.02.2005 | 1.5500 | 1.31 | 666 | 1,032.30 |
15.02.2005 | 1.5300 | -1.29 | 612 | 936.36 |
14.02.2005 | 1.5500 | 0.00 | 210 | 325.50 |
01.02.2005 | 1.5500 | 6.16 | 594 | 920.70 |