| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.12.2008 | 14.9900 | 15.31 | 70 | 1,049.30 |
| 06.11.2008 | 13.0000 | 0.00 | 100000 | 1,300,000.00 |
| 10.10.2008 | 13.0000 | 0.00 | 3000 | 39,000.00 |
| 09.10.2008 | 13.0000 | 0.00 | 6188 | 92,443.40 |
| 15.09.2008 | 13.0000 | 0.00 | 130 | 1,690.00 |
| 28.08.2008 | 13.0000 | -7.14 | 70 | 910.00 |
| 07.08.2008 | 14.0000 | 0.00 | 18 | 252.00 |
| 06.08.2008 | 14.0000 | 0.00 | 130 | 1,820.00 |
| 30.07.2008 | 14.0000 | 2.32 | 70 | 980.00 |
| 29.07.2008 | 13.6821 | -2.27 | 140 | 1,915.50 |
| 24.07.2008 | 14.0000 | 16.67 | 298 | 4,172.00 |
| 21.07.2008 | 12.0000 | -17.24 | 149 | 1,788.00 |
| 25.06.2008 | 14.5000 | 81.20 | 4135 | 59,957.50 |
| 11.06.2008 | 8.0021 | -33.32 | 10 | 80.02 |
| 05.05.2008 | 12.0000 | -19.46 | 148 | 1,776.00 |
| 07.04.2008 | 14.9000 | -0.53 | 6000 | 89,400.00 |