| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.02.2006 | 2.0000 | 0.00 | 140 | 280.00 |
| 27.12.2005 | 2.0001 | 0.00 | 756 | 1,512.08 |
| 26.12.2005 | 2.0001 | 0.00 | 5713 | 11,426.57 |
| 08.12.2005 | 2.0001 | 0.01 | 702 | 1,404.07 |
| 06.12.2005 | 2.0000 | 0.00 | 2764 | 5,528.00 |
| 11.11.2005 | 2.0000 | 0.00 | 738 | 1,476.00 |
| 09.11.2005 | 2.0000 | 0.00 | 666 | 1,332.00 |
| 24.10.2005 | 2.0000 | 14.29 | 576 | 1,152.00 |
| 19.10.2005 | 1.7500 | -12.50 | 576 | 1,008.00 |
| 29.09.2005 | 2.0001 | 0.01 | 666 | 1,332.07 |
| 27.09.2005 | 2.0000 | 14.29 | 140 | 280.00 |
| 26.09.2005 | 1.7500 | -12.50 | 718 | 1,256.50 |
| 15.08.2005 | 2.0000 | 14.29 | 140 | 280.00 |
| 10.06.2005 | 1.7500 | 0.00 | 1384 | 2,422.00 |
| 01.06.2005 | 1.7500 | 0.00 | 628 | 1,099.00 |
| 20.05.2005 | 1.7500 | 0.00 | 702 | 1,228.50 |