| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.08.2009 | 14.0000 | 1.69 | 630 | 8,820.00 |
| 06.08.2009 | 13.7669 | -1.59 | 1300 | 17,897.00 |
| 30.07.2009 | 13.9900 | 7.62 | 200 | 2,798.00 |
| 24.07.2009 | 13.0000 | 0.00 | 1230 | 15,990.00 |
| 21.07.2009 | 13.0000 | -7.14 | 200 | 2,600.00 |
| 20.07.2009 | 14.0000 | 0.00 | 700 | 9,800.00 |
| 06.07.2009 | 14.0000 | 0.00 | 7 | 98.00 |
| 26.06.2009 | 14.0000 | -0.36 | 2539 | 35,546.00 |
| 25.06.2009 | 14.0500 | 0.36 | 1400 | 19,670.00 |
| 23.06.2009 | 14.0000 | 0.00 | 3620 | 50,680.00 |
| 22.06.2009 | 14.0000 | 0.00 | 3447 | 48,258.00 |
| 19.06.2009 | 14.0000 | -4.76 | 1500 | 21,000.00 |
| 17.06.2009 | 14.7000 | -1.34 | 100 | 1,470.00 |
| 14.04.2009 | 14.9000 | 0.00 | 140 | 2,086.00 |
| 03.04.2009 | 14.9000 | -0.60 | 6184 | 92,141.60 |
| 25.03.2009 | 14.9900 | 0.00 | 40000 | 599,600.00 |