| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.01.2016 | 3.2500 | 0.31 | 11500 | 37,375.00 |
| 20.01.2016 | 3.2400 | 0.00 | 19800 | 64,152.00 |
| 19.01.2016 | 3.2400 | -0.31 | 35000 | 113,400.00 |
| 22.12.2015 | 3.2500 | 0.00 | 35000 | 113,750.00 |
| 15.12.2015 | 3.2500 | 0.00 | 3000 | 9,750.00 |
| 14.12.2015 | 3.2500 | 0.00 | 15000 | 48,750.00 |
| 10.12.2015 | 3.2500 | 8.33 | 7400 | 24,050.00 |
| 19.11.2015 | 3.0000 | -7.69 | 5 | 15.00 |
| 10.11.2015 | 3.2500 | 0.00 | 21000 | 68,250.00 |
| 26.10.2015 | 3.2500 | -7.14 | 92500 | 300,625.00 |
| 30.06.2015 | 3.5000 | -5.41 | 100 | 350.00 |
| 27.04.2015 | 3.7000 | 0.00 | 2000 | 7,400.00 |
| 21.04.2015 | 3.7000 | -22.11 | 6000 | 22,200.00 |
| 03.07.2014 | 4.7500 | 0.00 | 7000 | 33,250.00 |
| 20.06.2014 | 4.7500 | 0.00 | 35000 | 166,250.00 |
| 19.06.2014 | 4.7500 | 0.00 | 40000 | 190,000.00 |