| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.02.2017 | 2.6000 | -13.19 | 62 | 161.20 |
| 20.02.2017 | 2.9950 | -5.64 | 248 | 742.76 |
| 15.02.2017 | 3.1740 | -3.82 | 250 | 793.50 |
| 09.02.2017 | 3.3000 | 0.00 | 1000 | 3,300.00 |
| 08.02.2017 | 3.3000 | 17.86 | 1000 | 3,300.00 |
| 10.11.2016 | 2.8000 | 0.72 | 10500 | 29,400.00 |
| 10.10.2016 | 2.7800 | 1.09 | 10700 | 29,746.00 |
| 29.09.2016 | 2.7500 | -1.43 | 7200 | 19,800.00 |
| 20.09.2016 | 2.7900 | -0.36 | 28000 | 78,120.00 |
| 16.09.2016 | 2.8000 | 1.82 | 23000 | 64,400.00 |
| 05.09.2016 | 2.7500 | -1.79 | 40400 | 111,100.00 |
| 16.08.2016 | 2.8000 | 0.00 | 5000 | 14,000.00 |
| 22.06.2016 | 2.8000 | -13.85 | 10000 | 28,000.00 |
| 31.03.2016 | 3.2500 | 0.00 | 15000 | 48,750.00 |
| 11.03.2016 | 3.2500 | 0.00 | 2395 | 7,783.75 |
| 26.02.2016 | 3.2500 | 0.00 | 2500 | 8,125.00 |