| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.06.2017 | 2.3480 | 3.89 | 35684 | 83,785.80 |
| 12.06.2017 | 2.2600 | 7.62 | 62 | 140.12 |
| 09.06.2017 | 2.1000 | 16.02 | 357 | 749.70 |
| 01.06.2017 | 1.8100 | -12.98 | 62 | 112.22 |
| 26.05.2017 | 2.0800 | -16.80 | 200 | 416.00 |
| 12.05.2017 | 2.5000 | 0.00 | 1000 | 2,500.00 |
| 11.05.2017 | 2.5000 | -3.66 | 3000 | 7,500.00 |
| 08.05.2017 | 2.5950 | 17.94 | 200 | 519.01 |
| 03.05.2017 | 2.2003 | 0.00 | 62 | 136.42 |
| 28.04.2017 | 2.2002 | 0.01 | 62 | 136.41 |
| 27.04.2017 | 2.2000 | -20.00 | 124 | 272.80 |
| 21.04.2017 | 2.7500 | 19.51 | 124 | 341.00 |
| 18.04.2017 | 2.3011 | -16.32 | 62 | 142.67 |
| 07.04.2017 | 2.7500 | 0.04 | 7762 | 21,345.50 |
| 06.04.2017 | 2.7488 | -1.83 | 5750 | 15,805.64 |
| 31.03.2017 | 2.8000 | 0.00 | 1062 | 2,973.60 |