| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.02.2018 | 1.5500 | 1.31 | 30809 | 47,753.95 |
| 07.02.2018 | 1.5300 | 0.00 | 5000 | 7,650.00 |
| 06.02.2018 | 1.5300 | 2.01 | 15000 | 22,950.00 |
| 05.02.2018 | 1.4999 | 8.69 | 20251 | 30,374.47 |
| 02.02.2018 | 1.3800 | 20.00 | 5012 | 6,916.56 |
| 26.01.2018 | 1.1500 | -19.37 | 125 | 143.75 |
| 29.12.2017 | 1.4262 | 10.56 | 397 | 566.20 |
| 28.12.2017 | 1.2900 | 0.00 | 62 | 79.98 |
| 27.12.2017 | 1.2900 | 19.44 | 689 | 888.81 |
| 22.12.2017 | 1.0800 | 4.65 | 24 | 25.92 |
| 21.12.2017 | 1.0320 | 20.00 | 312 | 321.98 |
| 20.12.2017 | 0.8600 | -4.44 | 12 | 10.32 |
| 08.12.2017 | 0.9000 | -6.25 | 174 | 156.60 |
| 30.11.2017 | 0.9600 | -9.01 | 70 | 67.20 |
| 13.11.2017 | 1.0551 | 0.01 | 62 | 65.42 |
| 10.11.2017 | 1.0550 | 0.00 | 62 | 65.41 |