| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.11.2017 | 1.0550 | 0.00 | 37 | 39.04 |
| 06.11.2017 | 1.0550 | -12.08 | 124 | 130.82 |
| 30.10.2017 | 1.2000 | 19.98 | 603 | 723.60 |
| 29.09.2017 | 1.0002 | 0.02 | 62 | 62.01 |
| 19.09.2017 | 1.0000 | -20.00 | 62 | 62.00 |
| 18.09.2017 | 1.2500 | -10.71 | 62 | 77.50 |
| 21.08.2017 | 1.4000 | -7.89 | 62 | 86.80 |
| 15.08.2017 | 1.5200 | -11.11 | 188 | 285.76 |
| 01.08.2017 | 1.7100 | -8.06 | 248 | 424.08 |
| 04.07.2017 | 1.8600 | -15.49 | 124 | 230.64 |
| 28.06.2017 | 2.2010 | -16.94 | 186 | 409.38 |
| 23.06.2017 | 2.6500 | 3.92 | 10178 | 26,971.70 |
| 22.06.2017 | 2.5500 | -3.89 | 27989 | 71,371.95 |
| 21.06.2017 | 2.6533 | 0.20 | 60187 | 159,692.45 |
| 20.06.2017 | 2.6481 | 7.02 | 51125 | 135,382.65 |
| 19.06.2017 | 2.4745 | 5.39 | 40000 | 98,980.00 |