| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.02.2011 | 14.9000 | 0.00 | 70 | 1,043.00 |
| 11.06.2010 | 14.9000 | 0.00 | 1500 | 22,350.00 |
| 02.06.2010 | 14.9000 | 0.00 | 3000 | 44,700.00 |
| 17.05.2010 | 14.9000 | 0.00 | 35 | 521.50 |
| 14.05.2010 | 14.9000 | 0.00 | 2000 | 29,800.00 |
| 07.05.2010 | 14.9000 | 6.43 | 70 | 1,043.00 |
| 14.04.2010 | 14.0000 | -6.60 | 774 | 10,836.00 |
| 16.03.2010 | 14.9900 | -0.07 | 4700 | 70,453.00 |
| 24.02.2010 | 15.0000 | 0.00 | 5300 | 79,500.00 |
| 31.12.2009 | 15.0000 | 0.67 | 2000 | 30,000.00 |
| 30.12.2009 | 14.9000 | 0.00 | 2500 | 37,250.00 |
| 28.12.2009 | 14.9000 | 0.00 | 4000 | 59,600.00 |
| 18.12.2009 | 14.9000 | 0.00 | 6500 | 96,850.00 |
| 11.12.2009 | 14.9000 | -0.60 | 5494 | 81,860.60 |
| 30.09.2009 | 14.9900 | 7.07 | 23155 | 347,093.45 |
| 11.09.2009 | 14.0000 | 0.00 | 500 | 7,000.00 |