| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.05.2007 | 0.3825 | -1.49 | 33144 | 12,690.87 |
| 24.05.2007 | 0.3883 | 7.27 | 25541 | 10,229.03 |
| 23.05.2007 | 0.3620 | 190.06 | 44232 | 16,094.69 |
| 18.05.2007 | 0.1248 | -69.06 | 453228 | 54,633.27 |
| 17.05.2007 | 0.4033 | -11.13 | 13875 | 5,595.30 |
| 16.05.2007 | 0.4538 | -20.37 | 49423 | 22,453.01 |
| 15.05.2007 | 0.5699 | 7.92 | 32183 | 18,500.35 |
| 14.05.2007 | 0.5281 | 17.33 | 28701 | 15,156.79 |
| 11.05.2007 | 0.4501 | 7.22 | 15181 | 6,833.45 |
| 10.05.2007 | 0.4198 | -15.26 | 51488 | 22,000.08 |
| 09.05.2007 | 0.4954 | -5.06 | 20038 | 9,933.92 |
| 08.05.2007 | 0.5218 | -8.63 | 33422 | 17,441.04 |
| 07.05.2007 | 0.5711 | -8.57 | 49383 | 28,248.18 |
| 27.04.2007 | 0.6246 | -0.92 | 34046 | 21,230.43 |
| 26.04.2007 | 0.6304 | -1.93 | 27273 | 17,193.23 |
| 25.04.2007 | 0.6428 | 17.19 | 16232 | 10,434.50 |