| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.06.2007 | 0.2491 | -2.12 | 19116 | 4,762.31 |
| 15.06.2007 | 0.2545 | -0.93 | 26290 | 6,700.30 |
| 14.06.2007 | 0.2569 | -5.76 | 14008 | 3,598.67 |
| 13.06.2007 | 0.2726 | -6.42 | 12375 | 3,373.10 |
| 12.06.2007 | 0.2913 | -4.15 | 75040 | 21,895.53 |
| 11.06.2007 | 0.3039 | -0.91 | 16680 | 5,069.03 |
| 08.06.2007 | 0.3067 | -0.16 | 11850 | 3,634.80 |
| 07.06.2007 | 0.3072 | -3.24 | 5500 | 1,689.85 |
| 06.06.2007 | 0.3175 | -1.06 | 26473 | 8,405.39 |
| 05.06.2007 | 0.3209 | -7.95 | 975 | 312.87 |
| 04.06.2007 | 0.3486 | -5.37 | 14900 | 5,157.11 |
| 01.06.2007 | 0.3684 | 3.75 | 23802 | 8,582.29 |
| 31.05.2007 | 0.3551 | -0.14 | 19834 | 7,082.71 |
| 30.05.2007 | 0.3556 | -2.25 | 27069 | 9,633.84 |
| 29.05.2007 | 0.3638 | -10.72 | 13990 | 5,091.33 |
| 28.05.2007 | 0.4075 | 6.54 | 57899 | 23,632.30 |