| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.07.2007 | 0.2069 | -6.84 | 8731 | 1,806.41 |
| 09.07.2007 | 0.2221 | -4.92 | 20735 | 4,605.55 |
| 06.07.2007 | 0.2336 | -0.34 | 15093 | 3,526.46 |
| 05.07.2007 | 0.2344 | 11.51 | 7508 | 1,759.97 |
| 04.07.2007 | 0.2102 | -5.91 | 15314 | 3,218.79 |
| 03.07.2007 | 0.2234 | 18.01 | 9085 | 2,029.28 |
| 02.07.2007 | 0.1893 | -16.39 | 24189 | 4,578.84 |
| 29.06.2007 | 0.2264 | 8.38 | 14877 | 3,367.91 |
| 28.06.2007 | 0.2089 | -1.79 | 21250 | 4,429.85 |
| 27.06.2007 | 0.2127 | -6.30 | 21202 | 4,510.49 |
| 26.06.2007 | 0.2270 | 9.19 | 3252 | 738.30 |
| 25.06.2007 | 0.2079 | -16.84 | 156135 | 32,684.95 |
| 22.06.2007 | 0.2500 | 0.00 | 46200 | 11,550.00 |
| 21.06.2007 | 0.2500 | -0.28 | 43800 | 10,950.00 |
| 20.06.2007 | 0.2507 | -2.64 | 130241 | 32,652.97 |
| 19.06.2007 | 0.2575 | 3.37 | 30740 | 7,915.12 |