| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.10.2007 | 0.2533 | 0.76 | 38578 | 9,550.90 |
| 08.10.2007 | 0.2514 | -3.05 | 28296 | 7,162.04 |
| 05.10.2007 | 0.2593 | -2.37 | 38400 | 9,980.79 |
| 04.10.2007 | 0.2656 | 1.45 | 42441 | 11,271.51 |
| 03.10.2007 | 0.2618 | 2.95 | 62388 | 16,336.29 |
| 02.10.2007 | 0.2543 | 7.89 | 8592 | 2,184.59 |
| 01.10.2007 | 0.2357 | 7.23 | 35724 | 8,385.24 |
| 28.09.2007 | 0.2198 | -11.34 | 86496 | 19,007.73 |
| 27.09.2007 | 0.2479 | -2.21 | 6860 | 1,700.76 |
| 26.09.2007 | 0.2535 | 2.34 | 14282 | 3,620.62 |
| 25.09.2007 | 0.2477 | -6.17 | 71447 | 17,682.96 |
| 24.09.2007 | 0.2640 | 0.27 | 11029 | 2,912.01 |
| 21.09.2007 | 0.2633 | 0.61 | 22761 | 5,992.44 |
| 20.09.2007 | 0.2617 | 0.11 | 37685 | 9,863.72 |
| 19.09.2007 | 0.2614 | 0.15 | 25127 | 6,569.34 |
| 18.09.2007 | 0.2610 | -0.80 | 24230 | 6,325.13 |