| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.11.2007 | 0.1878 | -13.62 | 18462 | 3,456.17 |
| 31.10.2007 | 0.2174 | 7.62 | 42750 | 9,366.45 |
| 30.10.2007 | 0.2020 | -2.88 | 64800 | 13,088.75 |
| 29.10.2007 | 0.2080 | -5.71 | 2500 | 544.00 |
| 26.10.2007 | 0.2206 | -0.59 | 16823 | 3,712.65 |
| 25.10.2007 | 0.2219 | -4.48 | 18662 | 4,177.17 |
| 24.10.2007 | 0.2323 | -4.52 | 38980 | 9,054.83 |
| 23.10.2007 | 0.2433 | 2.01 | 31160 | 7,620.88 |
| 22.10.2007 | 0.2385 | 1.58 | 5000 | 1,192.50 |
| 19.10.2007 | 0.2348 | -9.38 | 4800 | 1,126.92 |
| 18.10.2007 | 0.2591 | 3.47 | 8000 | 2,072.40 |
| 17.10.2007 | 0.2504 | 5.74 | 19374 | 4,918.14 |
| 16.10.2007 | 0.2368 | -1.86 | 36005 | 8,560.37 |
| 15.10.2007 | 0.2413 | -7.19 | 23124 | 5,578.91 |
| 12.10.2007 | 0.2600 | -1.81 | 1630 | 435.80 |
| 11.10.2007 | 0.2648 | 4.54 | 21405 | 5,818.38 |