Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
28.01.2008 | 0.1403 | -1.34 | 3000 | 420.90 |
25.01.2008 | 0.1422 | -5.26 | 6688 | 951.11 |
23.01.2008 | 0.1501 | -0.66 | 10000 | 1,500.14 |
22.01.2008 | 0.1511 | -7.98 | 5533 | 836.28 |
21.01.2008 | 0.1642 | -2.26 | 12987 | 2,132.65 |
17.01.2008 | 0.1680 | -0.53 | 1500 | 252.00 |
16.01.2008 | 0.1689 | -5.59 | 3900 | 658.60 |
15.01.2008 | 0.1789 | 4.31 | 7000 | 1,252.30 |
10.01.2008 | 0.1715 | -4.56 | 3288 | 563.93 |
09.01.2008 | 0.1797 | 4.48 | 5735 | 969.19 |
28.12.2007 | 0.1720 | 0.35 | 45602 | 7,909.07 |
27.12.2007 | 0.1714 | 14.27 | 204728 | 35,101.77 |
26.12.2007 | 0.1500 | 7.14 | 11400 | 1,710.00 |
25.12.2007 | 0.1400 | 0.14 | 63404 | 8,876.56 |
24.12.2007 | 0.1398 | 7.29 | 13000 | 1,818.00 |
21.12.2007 | 0.1303 | 0.23 | 62000 | 8,077.50 |