| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.08.2007 | 0.3442 | 6.07 | 89512 | 30,837.22 |
| 23.08.2007 | 0.3245 | -5.83 | 13513 | 4,385.05 |
| 22.08.2007 | 0.3446 | -1.91 | 14498 | 5,009.87 |
| 21.08.2007 | 0.3513 | -6.74 | 52177 | 18,360.09 |
| 20.08.2007 | 0.3767 | -2.38 | 143295 | 53,972.09 |
| 17.08.2007 | 0.3859 | 3.07 | 103870 | 40,308.41 |
| 16.08.2007 | 0.3744 | -3.28 | 187034 | 70,337.92 |
| 15.08.2007 | 0.3871 | 17.41 | 202877 | 78,362.59 |
| 14.08.2007 | 0.3297 | -1.49 | 344884 | 112,612.40 |
| 13.08.2007 | 0.3347 | 6.86 | 175127 | 55,762.36 |
| 10.08.2007 | 0.3132 | 1.06 | 101067 | 31,489.09 |
| 09.08.2007 | 0.3099 | -3.19 | 27604 | 8,367.79 |
| 08.08.2007 | 0.3201 | 2.30 | 22855 | 7,315.26 |
| 07.08.2007 | 0.3129 | -1.45 | 76105 | 23,654.50 |
| 06.08.2007 | 0.3175 | -14.81 | 77802 | 25,228.27 |
| 03.08.2007 | 0.3727 | 17.02 | 50594 | 18,837.04 |