| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.09.2007 | 0.2631 | -0.08 | 204925 | 53,893.73 |
| 14.09.2007 | 0.2633 | 0.04 | 90929 | 23,934.63 |
| 13.09.2007 | 0.2632 | 2.25 | 111922 | 29,447.46 |
| 12.09.2007 | 0.2574 | 2.06 | 53145 | 13,682.09 |
| 11.09.2007 | 0.2522 | -4.11 | 53534 | 13,792.54 |
| 10.09.2007 | 0.2630 | -9.96 | 111265 | 29,265.81 |
| 07.09.2007 | 0.2921 | 6.30 | 11190 | 3,235.09 |
| 06.09.2007 | 0.2748 | -2.31 | 152451 | 41,900.03 |
| 05.09.2007 | 0.2813 | 0.18 | 83083 | 23,401.66 |
| 04.09.2007 | 0.2808 | -2.40 | 105150 | 29,526.65 |
| 03.09.2007 | 0.2877 | -1.44 | 58717 | 16,767.10 |
| 31.08.2007 | 0.2919 | -5.01 | 137071 | 40,011.70 |
| 30.08.2007 | 0.3073 | 1.96 | 47178 | 14,486.31 |
| 29.08.2007 | 0.3014 | -9.98 | 53640 | 16,166.93 |
| 28.08.2007 | 0.3348 | 3.81 | 15157 | 5,080.89 |
| 27.08.2007 | 0.3225 | -6.30 | 157199 | 50,652.87 |