| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.09.2007 | 27.8973 | 3.30 | 602 | 16,762.75 |
| 13.09.2007 | 27.0068 | 4.04 | 1290 | 34,838.72 |
| 12.09.2007 | 25.9571 | -3.86 | 410 | 10,642.01 |
| 11.09.2007 | 26.9999 | -1.07 | 133 | 3,590.99 |
| 10.09.2007 | 27.2919 | 0.74 | 32106 | 704,273.67 |
| 07.09.2007 | 27.0912 | 4.93 | 2038 | 54,955.66 |
| 06.09.2007 | 25.8181 | -0.44 | 617 | 15,929.76 |
| 05.09.2007 | 25.9325 | -3.71 | 258 | 6,697.80 |
| 04.09.2007 | 26.9311 | -1.94 | 584 | 15,733.67 |
| 03.09.2007 | 27.4630 | 4.05 | 1872 | 51,398.71 |
| 31.08.2007 | 26.3952 | 1.34 | 1860 | 49,095.40 |
| 30.08.2007 | 26.0472 | 1.63 | 1196 | 31,152.40 |
| 29.08.2007 | 25.6298 | -0.75 | 2037 | 52,243.86 |
| 28.08.2007 | 25.8238 | -0.62 | 830 | 21,410.84 |
| 27.08.2007 | 25.9859 | 0.37 | 754 | 19,593.40 |
| 24.08.2007 | 25.8908 | -3.42 | 1868 | 48,364.02 |