| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.10.2020 | 1.9500 | -1.52 | 12471 | 24,318.45 |
| 04.09.2020 | 1.9800 | 20.00 | 13527 | 26,783.46 |
| 15.06.2020 | 1.6500 | -17.50 | 13440 | 22,176.00 |
| 11.06.2020 | 2.0000 | 19.76 | 6500 | 13,000.00 |
| 10.06.2020 | 1.6700 | 19.29 | 140 | 233.80 |
| 10.03.2020 | 1.4000 | 3.70 | 15845 | 22,183.00 |
| 19.02.2020 | 1.3500 | -12.90 | 10180 | 13,743.00 |
| 07.02.2020 | 1.5500 | 19.23 | 165 | 255.75 |
| 06.02.2020 | 1.3000 | 18.18 | 105 | 136.50 |
| 05.02.2020 | 1.1000 | 4.76 | 20031 | 22,034.10 |
| 29.01.2020 | 1.0500 | 5.00 | 20890 | 21,934.50 |
| 20.01.2020 | 1.0000 | 16.28 | 883 | 883.00 |
| 31.10.2019 | 0.8600 | -17.31 | 365 | 313.90 |
| 04.10.2019 | 1.0400 | 1.96 | 21493 | 22,352.72 |
| 29.08.2019 | 1.0200 | 18.60 | 22372 | 22,819.44 |
| 02.08.2019 | 0.8600 | -14.00 | 110 | 94.60 |