| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.02.2017 | 1.8261 | -17.37 | 2554 | 4,663.87 |
| 30.12.2016 | 2.2100 | 10.49 | 150 | 331.50 |
| 26.12.2016 | 2.0001 | -9.58 | 132 | 264.01 |
| 23.12.2016 | 2.2121 | -3.82 | 540 | 1,194.53 |
| 04.11.2016 | 2.3000 | -8.00 | 50 | 115.00 |
| 25.10.2016 | 2.5000 | 12.61 | 100 | 250.00 |
| 16.09.2016 | 2.2200 | 0.43 | 493 | 1,094.46 |
| 26.08.2016 | 2.2104 | -1.76 | 585 | 1,293.09 |
| 29.07.2016 | 2.2500 | 1.80 | 438 | 985.50 |
| 22.06.2016 | 2.2102 | 0.46 | 2047 | 4,524.28 |
| 12.05.2016 | 2.2000 | -12.35 | 50 | 110.00 |
| 10.05.2016 | 2.5101 | 0.00 | 200 | 502.02 |
| 22.04.2016 | 2.5101 | -16.33 | 400 | 1,004.04 |
| 12.04.2016 | 3.0000 | 0.09 | 12737 | 38,210.98 |
| 04.04.2016 | 2.9974 | -0.09 | 35979 | 107,843.84 |
| 28.03.2016 | 3.0000 | 0.23 | 55541 | 166,622.98 |