| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.03.2016 | 2.9932 | -0.23 | 104772 | 313,602.94 |
| 18.03.2016 | 3.0000 | 0.00 | 5050 | 15,150.00 |
| 15.03.2016 | 3.0000 | 50.00 | 2144 | 6,432.00 |
| 15.02.2016 | 2.0000 | 66.67 | 100 | 200.00 |
| 15.12.2015 | 1.2000 | 0.00 | 200 | 240.00 |
| 30.11.2015 | 1.2000 | -0.01 | 100 | 120.00 |
| 25.08.2015 | 1.2001 | 8.02 | 200 | 240.02 |
| 23.07.2015 | 1.1110 | 10.00 | 200 | 222.20 |
| 15.07.2015 | 1.0100 | -1.01 | 300 | 303.00 |
| 29.06.2015 | 1.0203 | 0.00 | 600 | 612.18 |
| 11.05.2015 | 1.0203 | 0.03 | 500 | 510.15 |
| 05.05.2015 | 1.0200 | 0.99 | 40 | 40.80 |
| 27.04.2015 | 1.0100 | -15.83 | 200 | 202.00 |
| 22.04.2015 | 1.2000 | -0.08 | 200 | 240.00 |
| 20.04.2015 | 1.2010 | -24.94 | 1540 | 1,849.54 |
| 15.04.2015 | 1.6000 | 0.00 | 330 | 528.00 |