| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.10.2007 | 24.7374 | -0.99 | 450 | 11,131.84 |
| 08.10.2007 | 24.9841 | 1.69 | 149 | 3,693.11 |
| 05.10.2007 | 24.5692 | 2.26 | 388 | 9,488.76 |
| 04.10.2007 | 24.0269 | -0.21 | 262 | 6,331.35 |
| 03.10.2007 | 24.0763 | 2.45 | 853 | 20,793.24 |
| 02.10.2007 | 23.5000 | -3.07 | 205 | 5,149.39 |
| 01.10.2007 | 24.2433 | 0.27 | 1077 | 26,145.24 |
| 28.09.2007 | 24.1791 | -1.42 | 935 | 22,643.47 |
| 27.09.2007 | 24.5273 | -4.32 | 586 | 14,384.62 |
| 25.09.2007 | 25.6351 | 3.45 | 556 | 14,387.60 |
| 24.09.2007 | 24.7795 | -3.04 | 1194 | 29,635.88 |
| 21.09.2007 | 25.5563 | -1.82 | 1970 | 50,483.20 |
| 20.09.2007 | 26.0305 | -1.22 | 1130 | 29,199.20 |
| 19.09.2007 | 26.3512 | -1.19 | 1064 | 28,053.13 |
| 18.09.2007 | 26.6678 | -3.44 | 571 | 15,235.92 |
| 17.09.2007 | 27.6182 | -1.00 | 493 | 13,615.79 |