| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.11.2007 | 21.0003 | -5.49 | 198 | 4,158.06 |
| 30.10.2007 | 22.2202 | 0.76 | 1897 | 42,194.04 |
| 29.10.2007 | 22.0519 | 21.83 | 1598 | 34,712.94 |
| 26.10.2007 | 18.1000 | -5.84 | 684 | 12,366.43 |
| 25.10.2007 | 19.2217 | -12.05 | 330 | 6,221.00 |
| 24.10.2007 | 21.8551 | -4.45 | 300 | 6,556.52 |
| 23.10.2007 | 22.8722 | -0.56 | 200 | 4,444.77 |
| 22.10.2007 | 23.0000 | -1.42 | 377 | 8,672.77 |
| 19.10.2007 | 23.3306 | -2.79 | 360 | 8,399.00 |
| 18.10.2007 | 24.0000 | 2.13 | 50 | 1,200.00 |
| 17.10.2007 | 23.5000 | -5.64 | 286 | 7,124.76 |
| 16.10.2007 | 24.9058 | -0.07 | 647 | 16,114.06 |
| 15.10.2007 | 24.9220 | -0.10 | 549 | 13,689.98 |
| 12.10.2007 | 24.9461 | 3.86 | 397 | 9,903.58 |
| 11.10.2007 | 24.0201 | -3.85 | 393 | 9,439.89 |
| 10.10.2007 | 24.9817 | 0.99 | 459 | 11,362.13 |