| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.08.2007 | 26.8077 | 1.06 | 1062 | 28,253.65 |
| 22.08.2007 | 26.5259 | -2.83 | 1064 | 28,223.52 |
| 21.08.2007 | 27.2975 | -3.74 | 3499 | 95,825.35 |
| 20.08.2007 | 28.3573 | 1.13 | 1551 | 43,957.43 |
| 17.08.2007 | 28.0407 | -0.05 | 2099 | 59,045.23 |
| 16.08.2007 | 28.0543 | 2.16 | 912 | 25,518.20 |
| 15.08.2007 | 27.4608 | -3.06 | 15434 | 338,878.40 |
| 14.08.2007 | 28.3272 | 1.32 | 53599 | 1,136,915.41 |
| 13.08.2007 | 27.9584 | 11.25 | 2764 | 77,088.69 |
| 10.08.2007 | 25.1321 | 8.11 | 9708 | 246,106.79 |
| 09.08.2007 | 23.2468 | -1.15 | 1330 | 31,001.11 |
| 08.08.2007 | 23.5169 | 5.70 | 2256 | 53,228.03 |
| 07.08.2007 | 22.2494 | 10.41 | 3223 | 71,931.23 |
| 06.08.2007 | 20.1525 | 1.24 | 8039 | 162,054.39 |
| 03.08.2007 | 19.9058 | 4.92 | 5407 | 107,650.13 |
| 02.08.2007 | 18.9717 | 4.95 | 10519 | 198,654.85 |