| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.11.2007 | 22.6118 | -4.19 | 1013 | 22,556.17 |
| 22.11.2007 | 23.6014 | -0.75 | 1350 | 31,701.70 |
| 21.11.2007 | 23.7808 | -0.44 | 1015 | 24,161.30 |
| 20.11.2007 | 23.8861 | 4.44 | 5328 | 127,424.96 |
| 19.11.2007 | 22.8698 | 16.76 | 4904 | 112,750.36 |
| 16.11.2007 | 19.5868 | -4.40 | 265 | 5,190.50 |
| 15.11.2007 | 20.4874 | -2.39 | 785 | 16,240.00 |
| 14.11.2007 | 20.9899 | 5.73 | 350 | 7,346.47 |
| 13.11.2007 | 19.8520 | -5.09 | 538 | 10,680.40 |
| 12.11.2007 | 20.9156 | -1.10 | 712 | 14,194.15 |
| 09.11.2007 | 21.1481 | 1.32 | 524 | 11,081.59 |
| 08.11.2007 | 20.8726 | 4.78 | 1160 | 24,253.00 |
| 07.11.2007 | 19.9213 | 1.82 | 80 | 1,593.70 |
| 06.11.2007 | 19.5646 | -11.28 | 1106 | 21,642.80 |
| 05.11.2007 | 22.0514 | 4.78 | 1737 | 37,457.00 |
| 02.11.2007 | 21.0455 | 0.22 | 33 | 694.50 |