| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.02.2008 | 19.0000 | 0.46 | 475 | 9,025.00 |
| 08.02.2008 | 18.9131 | 0.13 | 1059 | 20,029.00 |
| 07.02.2008 | 18.8888 | -5.08 | 250 | 4,722.20 |
| 06.02.2008 | 19.8999 | 4.74 | 250 | 4,871.01 |
| 05.02.2008 | 19.0000 | 0.00 | 519 | 9,861.02 |
| 04.02.2008 | 19.0003 | -1.01 | 200 | 3,800.07 |
| 01.02.2008 | 19.1946 | -1.90 | 514 | 9,866.00 |
| 31.01.2008 | 19.5657 | 0.43 | 495 | 9,685.00 |
| 30.01.2008 | 19.4820 | -0.46 | 200 | 3,896.40 |
| 29.01.2008 | 19.5718 | -1.67 | 324 | 6,341.25 |
| 28.01.2008 | 19.9038 | 4.76 | 341 | 6,708.70 |
| 25.01.2008 | 19.0000 | -0.12 | 280 | 5,379.20 |
| 24.01.2008 | 19.0234 | 0.12 | 685 | 13,031.00 |
| 23.01.2008 | 19.0000 | -0.82 | 200 | 3,800.00 |
| 22.01.2008 | 19.1580 | -3.27 | 1249 | 23,910.51 |
| 21.01.2008 | 19.8050 | -0.14 | 151 | 2,990.56 |