| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.05.2008 | 13.6000 | 8.80 | 100 | 1,360.00 |
| 05.05.2008 | 12.5001 | -17.87 | 50 | 625.01 |
| 23.04.2008 | 15.2200 | -7.48 | 130 | 1,942.30 |
| 22.04.2008 | 16.4500 | 6.59 | 696 | 11,872.90 |
| 21.04.2008 | 15.4333 | 8.69 | 300 | 4,630.00 |
| 18.04.2008 | 14.2000 | 42.00 | 250 | 3,530.00 |
| 17.04.2008 | 10.0000 | -1.00 | 297 | 2,989.86 |
| 16.04.2008 | 10.1010 | -29.48 | 140 | 1,414.14 |
| 15.04.2008 | 14.3233 | -15.75 | 1256 | 17,990.04 |
| 14.04.2008 | 17.0000 | -5.56 | 50 | 850.00 |
| 11.04.2008 | 18.0000 | 9.65 | 60 | 1,080.00 |
| 10.04.2008 | 16.4154 | 4.44 | 461 | 7,567.50 |
| 09.04.2008 | 15.7171 | -8.08 | 720 | 11,460.08 |
| 08.04.2008 | 17.0987 | -0.70 | 484 | 8,275.76 |
| 07.04.2008 | 17.2200 | -25.04 | 70 | 1,205.40 |
| 03.04.2008 | 22.9713 | 24.84 | 40370 | 927,351.38 |