| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.07.2008 | 8.5000 | -4.16 | 100 | 850.00 |
| 04.07.2008 | 8.8686 | 4.34 | 408 | 3,618.37 |
| 03.07.2008 | 8.5000 | -6.93 | 191 | 1,705.58 |
| 02.07.2008 | 9.1333 | 17.65 | 1050 | 8,365.13 |
| 01.07.2008 | 7.7633 | -18.28 | 870 | 6,754.06 |
| 30.06.2008 | 9.5000 | 5.56 | 300 | 2,850.00 |
| 27.06.2008 | 9.0000 | 9.76 | 150 | 1,305.01 |
| 26.06.2008 | 8.2000 | -9.80 | 555 | 4,100.92 |
| 25.06.2008 | 9.0912 | 1.01 | 3665 | 34,492.50 |
| 23.06.2008 | 9.0001 | -7.22 | 300 | 2,700.04 |
| 20.06.2008 | 9.7000 | -1.95 | 120 | 1,164.00 |
| 18.06.2008 | 9.8928 | -1.56 | 218 | 2,156.62 |
| 16.06.2008 | 10.0492 | -1.48 | 130 | 1,306.39 |
| 13.06.2008 | 10.2000 | -1.83 | 177 | 1,805.40 |
| 11.06.2008 | 10.3899 | 7.44 | 316 | 3,283.20 |
| 10.06.2008 | 9.6702 | 0.21 | 177 | 1,711.63 |