| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.09.2008 | 8.0131 | 4.44 | 650 | 5,208.50 |
| 15.09.2008 | 7.6725 | -6.02 | 600 | 4,603.50 |
| 11.09.2008 | 8.1639 | 5.84 | 316 | 2,579.80 |
| 10.09.2008 | 7.7136 | -3.58 | 750 | 5,785.19 |
| 09.09.2008 | 8.0000 | 0.00 | 331 | 2,569.55 |
| 05.09.2008 | 8.0001 | -9.60 | 30 | 240.00 |
| 04.09.2008 | 8.8498 | 10.62 | 300 | 2,654.95 |
| 03.09.2008 | 8.0000 | 0.00 | 200 | 1,600.00 |
| 02.09.2008 | 8.0000 | 1.32 | 396 | 3,343.31 |
| 01.09.2008 | 7.8954 | 2.54 | 307 | 2,423.90 |
| 29.08.2008 | 7.7000 | -1.39 | 100 | 770.00 |
| 27.08.2008 | 7.8085 | -10.81 | 785 | 6,129.67 |
| 26.08.2008 | 8.7545 | 8.87 | 275 | 2,407.50 |
| 25.08.2008 | 8.0414 | -0.72 | 738 | 5,934.53 |
| 18.08.2008 | 8.1000 | -3.57 | 200 | 1,620.00 |
| 13.08.2008 | 8.4000 | 1.38 | 335 | 2,700.09 |