| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.06.2008 | 9.6501 | -3.50 | 100 | 965.01 |
| 06.06.2008 | 10.0000 | -9.09 | 60 | 600.00 |
| 05.06.2008 | 11.0000 | -0.36 | 100 | 1,100.00 |
| 04.06.2008 | 11.0400 | 1.56 | 36 | 397.44 |
| 03.06.2008 | 10.8701 | -5.48 | 170 | 1,847.92 |
| 29.05.2008 | 11.5000 | -4.24 | 470 | 5,405.00 |
| 27.05.2008 | 12.0090 | -10.71 | 1040 | 12,489.31 |
| 26.05.2008 | 13.4488 | 12.07 | 464 | 6,191.37 |
| 23.05.2008 | 12.0002 | -7.67 | 100 | 1,200.02 |
| 19.05.2008 | 12.9972 | -7.17 | 1000 | 12,997.25 |
| 15.05.2008 | 14.0009 | 0.01 | 750 | 10,500.57 |
| 13.05.2008 | 14.0000 | 1.37 | 456 | 6,634.74 |
| 12.05.2008 | 13.8103 | 0.91 | 100 | 1,381.03 |
| 09.05.2008 | 13.6863 | -8.68 | 290 | 3,969.02 |
| 08.05.2008 | 14.9875 | 10.20 | 630 | 9,447.50 |
| 07.05.2008 | 13.6000 | 0.00 | 10 | 136.00 |