| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.08.2008 | 8.2855 | -6.90 | 891 | 7,682.32 |
| 08.08.2008 | 8.9000 | 9.13 | 800 | 7,120.00 |
| 07.08.2008 | 8.1557 | -9.38 | 2669 | 21,179.77 |
| 06.08.2008 | 9.0000 | 3.21 | 75 | 675.00 |
| 05.08.2008 | 8.7201 | -8.21 | 100 | 872.01 |
| 04.08.2008 | 9.5000 | -1.42 | 270 | 2,480.00 |
| 01.08.2008 | 9.6364 | 10.48 | 220 | 2,120.00 |
| 31.07.2008 | 8.7222 | 3.84 | 130 | 1,125.40 |
| 30.07.2008 | 8.4000 | -13.67 | 30 | 252.00 |
| 28.07.2008 | 9.7306 | 21.63 | 1957 | 19,086.92 |
| 23.07.2008 | 8.0000 | -12.30 | 450 | 3,900.00 |
| 22.07.2008 | 9.1222 | 13.13 | 90 | 821.00 |
| 21.07.2008 | 8.0637 | 3.48 | 499 | 4,045.04 |
| 18.07.2008 | 7.7924 | -2.60 | 242 | 1,885.77 |
| 16.07.2008 | 8.0000 | -11.11 | 200 | 1,600.00 |
| 09.07.2008 | 9.0000 | 5.88 | 700 | 6,122.20 |