| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.07.2009 | 3.1150 | -1.11 | 200 | 623.00 |
| 07.07.2009 | 3.1500 | -10.51 | 100 | 315.00 |
| 29.06.2009 | 3.5201 | -0.01 | 192 | 675.87 |
| 17.06.2009 | 3.5203 | 0.00 | 100 | 352.03 |
| 16.06.2009 | 3.5203 | -0.56 | 200 | 704.06 |
| 15.06.2009 | 3.5400 | -4.03 | 100 | 354.00 |
| 12.06.2009 | 3.6885 | 4.78 | 216 | 796.72 |
| 11.06.2009 | 3.5203 | -29.45 | 430 | 1,513.73 |
| 10.06.2009 | 4.9900 | 41.75 | 100 | 499.00 |
| 09.06.2009 | 3.5203 | -7.36 | 145 | 636.50 |
| 08.06.2009 | 3.8000 | 7.95 | 200 | 732.04 |
| 05.06.2009 | 3.5202 | -28.66 | 30 | 105.61 |
| 03.06.2009 | 4.9346 | 20.45 | 492 | 2,427.81 |
| 02.06.2009 | 4.0969 | 2.18 | 819 | 3,217.01 |
| 01.06.2009 | 4.0096 | 14.56 | 23591 | 330,714.77 |
| 29.05.2009 | 3.5000 | 16.67 | 662 | 2,358.00 |