| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.01.2010 | 2.0200 | -20.78 | 100 | 202.00 |
| 18.01.2010 | 2.5500 | -0.56 | 80 | 204.00 |
| 11.01.2010 | 2.5644 | -0.22 | 350 | 897.54 |
| 28.12.2009 | 2.5701 | -13.63 | 192 | 493.46 |
| 22.12.2009 | 2.9758 | 15.97 | 628 | 1,868.81 |
| 21.12.2009 | 2.5661 | -14.46 | 689 | 1,768.02 |
| 17.12.2009 | 3.0000 | 0.00 | 101 | 303.00 |
| 15.12.2009 | 3.0000 | 15.38 | 99 | 297.00 |
| 14.12.2009 | 2.6000 | -4.06 | 200 | 520.00 |
| 27.11.2009 | 2.7100 | -22.57 | 700 | 1,897.02 |
| 24.11.2009 | 3.4998 | 29.11 | 150 | 524.97 |
| 23.11.2009 | 2.7108 | -9.75 | 200 | 542.16 |
| 16.11.2009 | 3.0038 | -6.13 | 416 | 1,398.84 |
| 13.11.2009 | 3.2000 | 6.31 | 150 | 480.00 |
| 12.11.2009 | 3.0100 | -3.22 | 100 | 301.00 |
| 05.11.2009 | 3.1100 | -11.14 | 300 | 933.00 |