| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.03.2011 | 1.1000 | -13.82 | 400 | 440.00 |
| 25.01.2011 | 1.2764 | -52.02 | 500 | 638.20 |
| 18.01.2011 | 2.6600 | 33.00 | 23 | 61.18 |
| 12.01.2011 | 2.0000 | 95.48 | 44 | 88.00 |
| 10.01.2011 | 1.0231 | -46.19 | 379952 | 388,713.20 |
| 30.12.2010 | 1.9014 | -0.01 | 280 | 532.39 |
| 28.12.2010 | 1.9015 | 0.01 | 4065 | 7,729.60 |
| 24.12.2010 | 1.9013 | -4.94 | 1000 | 1,901.34 |
| 07.12.2010 | 2.0000 | 5.21 | 1000 | 2,000.00 |
| 29.11.2010 | 1.9010 | -5.90 | 152 | 288.95 |
| 18.11.2010 | 2.0201 | 6.31 | 50 | 101.01 |
| 25.10.2010 | 1.9002 | -13.63 | 400 | 760.08 |
| 18.10.2010 | 2.2000 | 15.78 | 500 | 1,100.00 |
| 30.09.2010 | 1.9002 | 0.00 | 500 | 950.09 |
| 13.09.2010 | 1.9002 | 0.00 | 100 | 190.02 |
| 31.08.2010 | 1.9002 | 0.00 | 300 | 570.06 |