| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.08.2009 | 3.8002 | -11.62 | 50 | 190.01 |
| 25.08.2009 | 4.3000 | 7.50 | 300 | 1,290.00 |
| 24.08.2009 | 4.0000 | 0.06 | 100 | 400.00 |
| 20.08.2009 | 3.9978 | 2.51 | 921 | 3,682.00 |
| 19.08.2009 | 3.9000 | 10.65 | 180 | 702.00 |
| 17.08.2009 | 3.5247 | 8.52 | 961 | 3,565.57 |
| 14.08.2009 | 3.2481 | 8.27 | 927 | 2,747.95 |
| 04.08.2009 | 3.0000 | 15.34 | 30 | 90.00 |
| 03.08.2009 | 2.6010 | -13.30 | 50 | 130.05 |
| 29.07.2009 | 3.0000 | -3.24 | 434 | 1,302.01 |
| 28.07.2009 | 3.1003 | -0.31 | 166 | 514.65 |
| 22.07.2009 | 3.1100 | 0.00 | 100 | 311.00 |
| 21.07.2009 | 3.1100 | 0.00 | 50 | 155.50 |
| 20.07.2009 | 3.1100 | 0.00 | 12 | 37.32 |
| 17.07.2009 | 3.1100 | 0.00 | 100 | 311.00 |
| 16.07.2009 | 3.1100 | -0.16 | 18 | 55.98 |