| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.05.2009 | 3.0000 | -20.00 | 100 | 300.00 |
| 25.05.2009 | 3.7500 | 7.14 | 185 | 693.75 |
| 20.05.2009 | 3.5000 | 52.17 | 200 | 700.00 |
| 19.05.2009 | 2.3001 | -11.69 | 200 | 460.02 |
| 18.05.2009 | 2.6047 | 6.41 | 430 | 1,120.00 |
| 14.05.2009 | 2.4477 | 5.13 | 520 | 1,272.80 |
| 12.05.2009 | 2.3283 | -2.40 | 384 | 894.09 |
| 11.05.2009 | 2.3855 | 8.43 | 330 | 787.20 |
| 07.05.2009 | 2.2000 | 5.77 | 190 | 418.00 |
| 05.05.2009 | 2.0800 | -1.05 | 250 | 520.00 |
| 27.04.2009 | 2.1020 | -15.58 | 615 | 1,242.80 |
| 24.04.2009 | 2.4900 | 17.66 | 300 | 747.00 |
| 23.04.2009 | 2.1162 | -0.38 | 525 | 1,147.75 |
| 22.04.2009 | 2.1243 | -0.73 | 474 | 1,006.90 |
| 21.04.2009 | 2.1400 | -17.69 | 200 | 428.00 |
| 15.04.2009 | 2.6000 | -23.30 | 240 | 624.00 |