| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.11.2009 | 3.5000 | 12.90 | 400 | 1,400.00 |
| 27.10.2009 | 3.1000 | -16.81 | 100 | 310.00 |
| 15.10.2009 | 3.7265 | -0.09 | 400 | 1,490.60 |
| 12.10.2009 | 3.7300 | -24.65 | 240 | 895.20 |
| 02.10.2009 | 4.9500 | 12.50 | 1030 | 5,061.85 |
| 01.10.2009 | 4.4000 | 8.37 | 411 | 1,808.40 |
| 29.09.2009 | 4.0603 | -3.33 | 600 | 2,436.15 |
| 28.09.2009 | 4.2000 | 3.45 | 200 | 840.00 |
| 21.09.2009 | 4.0601 | -5.58 | 1000 | 4,060.10 |
| 17.09.2009 | 4.3000 | -0.23 | 40 | 172.00 |
| 16.09.2009 | 4.3100 | -5.65 | 400 | 1,672.02 |
| 14.09.2009 | 4.5680 | 1.51 | 1811 | 8,272.60 |
| 09.09.2009 | 4.4999 | 7.14 | 470 | 2,114.97 |
| 08.09.2009 | 4.2000 | 5.00 | 901 | 3,652.13 |
| 04.09.2009 | 4.0000 | 7.53 | 100 | 400.00 |
| 02.09.2009 | 3.7200 | -2.11 | 50 | 186.00 |