| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.08.2008 | 0.1316 | 1.00 | 23000 | 3,031.70 |
| 15.08.2008 | 0.1303 | -0.61 | 10000 | 1,302.50 |
| 14.08.2008 | 0.1311 | 0.15 | 17500 | 2,294.75 |
| 13.08.2008 | 0.1309 | 5.23 | 15000 | 1,964.00 |
| 12.08.2008 | 0.1244 | 0.97 | 45000 | 5,630.00 |
| 11.08.2008 | 0.1232 | -9.68 | 5000 | 616.00 |
| 07.08.2008 | 0.1364 | 4.92 | 10000 | 1,381.50 |
| 06.08.2008 | 0.1300 | -1.74 | 10750 | 1,360.50 |
| 05.08.2008 | 0.1323 | -2.00 | 19484 | 2,594.59 |
| 04.08.2008 | 0.1350 | 0.00 | 13600 | 1,836.00 |
| 01.08.2008 | 0.1350 | 2.27 | 10000 | 1,350.00 |
| 31.07.2008 | 0.1320 | 0.38 | 8500 | 1,122.00 |
| 29.07.2008 | 0.1315 | 0.08 | 10000 | 1,315.00 |
| 28.07.2008 | 0.1314 | 0.08 | 19984 | 2,626.40 |
| 25.07.2008 | 0.1313 | -11.58 | 11500 | 1,509.45 |
| 24.07.2008 | 0.1485 | 3.41 | 10000 | 1,485.00 |