| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.12.2008 | 0.0371 | 2.20 | 110000 | 4,076.00 |
| 27.11.2008 | 0.0363 | 0.83 | 59000 | 2,144.00 |
| 26.11.2008 | 0.0360 | -4.76 | 6000 | 216.00 |
| 25.11.2008 | 0.0378 | -4.79 | 100000 | 3,775.00 |
| 24.11.2008 | 0.0397 | 12.46 | 16600 | 657.70 |
| 20.11.2008 | 0.0353 | -29.40 | 360000 | 13,740.00 |
| 13.11.2008 | 0.0500 | -8.76 | 21500 | 1,075.50 |
| 12.11.2008 | 0.0548 | -8.67 | 48500 | 2,659.20 |
| 10.11.2008 | 0.0600 | -1.48 | 5000 | 300.00 |
| 05.11.2008 | 0.0609 | 1.50 | 28512 | 1,735.72 |
| 03.11.2008 | 0.0600 | 7.14 | 50000 | 3,000.00 |
| 27.10.2008 | 0.0560 | -10.97 | 25000 | 1,400.50 |
| 24.10.2008 | 0.0629 | -5.13 | 20000 | 1,257.00 |
| 22.10.2008 | 0.0663 | -5.29 | 15000 | 994.50 |
| 16.10.2008 | 0.0700 | -14.95 | 10000 | 820.00 |
| 14.10.2008 | 0.0823 | 22.29 | 1604500 | 120,828.60 |