| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.02.2009 | 0.0641 | 54.83 | 15000 | 961.50 |
| 05.02.2009 | 0.0414 | -31.00 | 38450 | 1,589.95 |
| 03.02.2009 | 0.0600 | 9.09 | 15000 | 948.00 |
| 02.02.2009 | 0.0550 | -1.96 | 25000 | 1,474.00 |
| 30.01.2009 | 0.0561 | 24.67 | 241472 | 14,392.75 |
| 29.01.2009 | 0.0450 | -16.51 | 40381 | 1,817.15 |
| 14.01.2009 | 0.0539 | 53.56 | 3450 | 185.96 |
| 13.01.2009 | 0.0351 | 20.62 | 3450 | 121.10 |
| 26.12.2008 | 0.0291 | -40.61 | 10000 | 291.00 |
| 23.12.2008 | 0.0490 | 87.74 | 5000 | 245.00 |
| 19.12.2008 | 0.0261 | -13.00 | 79550 | 2,076.26 |
| 17.12.2008 | 0.0300 | -22.88 | 58500 | 1,755.00 |
| 16.12.2008 | 0.0389 | 29.67 | 5000 | 194.50 |
| 15.12.2008 | 0.0300 | 0.00 | 5000 | 150.00 |
| 04.12.2008 | 0.0300 | -7.41 | 42500 | 1,275.00 |
| 03.12.2008 | 0.0324 | -12.67 | 153060 | 4,963.34 |