| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.09.2008 | 0.1154 | 15.40 | 99231 | 11,436.02 |
| 10.09.2008 | 0.1000 | -9.26 | 101313 | 9,465.74 |
| 09.09.2008 | 0.1102 | -3.50 | 27500 | 3,030.25 |
| 05.09.2008 | 0.1142 | 0.18 | 5000 | 571.00 |
| 04.09.2008 | 0.1140 | -7.09 | 21584 | 2,460.20 |
| 03.09.2008 | 0.1227 | 2.94 | 5000 | 613.53 |
| 02.09.2008 | 0.1192 | -4.56 | 32200 | 3,791.15 |
| 01.09.2008 | 0.1249 | 0.00 | 16333 | 1,971.19 |
| 29.08.2008 | 0.1249 | -0.08 | 1667 | 208.21 |
| 28.08.2008 | 0.1250 | -3.77 | 5000 | 625.00 |
| 26.08.2008 | 0.1299 | 6.13 | 4250 | 552.08 |
| 25.08.2008 | 0.1224 | -1.37 | 17000 | 2,081.80 |
| 22.08.2008 | 0.1241 | -7.94 | 10000 | 1,241.00 |
| 21.08.2008 | 0.1348 | 10.22 | 20000 | 2,527.00 |
| 20.08.2008 | 0.1223 | -7.70 | 5000 | 611.50 |
| 19.08.2008 | 0.1325 | 0.68 | 55600 | 7,356.36 |