| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.10.2008 | 0.0673 | 9.08 | 15000 | 1,071.50 |
| 10.10.2008 | 0.0617 | -22.88 | 7500 | 463.00 |
| 09.10.2008 | 0.0800 | 0.00 | 14000 | 1,120.00 |
| 07.10.2008 | 0.0800 | 0.63 | 1065496 | 85,399.43 |
| 06.10.2008 | 0.0795 | -16.32 | 195000 | 15,502.00 |
| 30.09.2008 | 0.0950 | -0.11 | 78000 | 7,279.50 |
| 29.09.2008 | 0.0951 | -4.90 | 24500 | 2,368.50 |
| 26.09.2008 | 0.1000 | 7.87 | 5000 | 500.00 |
| 24.09.2008 | 0.0927 | -9.21 | 2500 | 231.75 |
| 22.09.2008 | 0.1021 | -6.24 | 15000 | 1,531.50 |
| 19.09.2008 | 0.1089 | 19.67 | 10000 | 1,089.00 |
| 18.09.2008 | 0.0910 | 0.33 | 7679 | 697.45 |
| 17.09.2008 | 0.0907 | -4.02 | 20000 | 1,813.00 |
| 16.09.2008 | 0.0945 | -5.50 | 11500 | 1,085.25 |
| 15.09.2008 | 0.1000 | -0.50 | 5000 | 500.00 |
| 12.09.2008 | 0.1005 | -12.91 | 7500 | 753.75 |