| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.06.2008 | 0.1500 | -3.23 | 10000 | 1,500.50 |
| 02.06.2008 | 0.1550 | -3.25 | 10000 | 1,525.50 |
| 30.05.2008 | 0.1602 | -7.02 | 5000 | 801.00 |
| 29.05.2008 | 0.1723 | 7.55 | 21031 | 3,662.24 |
| 28.05.2008 | 0.1602 | -2.97 | 61031 | 9,872.96 |
| 27.05.2008 | 0.1651 | -0.54 | 11650 | 2,022.50 |
| 26.05.2008 | 0.1660 | -5.14 | 10000 | 1,660.00 |
| 23.05.2008 | 0.1750 | -2.99 | 15000 | 2,588.00 |
| 20.05.2008 | 0.1804 | -0.22 | 48300 | 8,719.30 |
| 19.05.2008 | 0.1808 | -2.27 | 1700 | 307.36 |
| 14.05.2008 | 0.1850 | -3.85 | 20000 | 3,678.00 |
| 13.05.2008 | 0.1924 | 1.21 | 25000 | 4,798.00 |
| 12.05.2008 | 0.1901 | 0.53 | 5000 | 950.50 |
| 09.05.2008 | 0.1891 | 0.32 | 11300 | 2,137.00 |
| 08.05.2008 | 0.1885 | 3.46 | 8000 | 1,507.70 |
| 07.05.2008 | 0.1822 | 1.22 | 43656 | 8,434.41 |