| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.03.2008 | 0.2296 | -3.24 | 23000 | 5,268.80 |
| 05.03.2008 | 0.2373 | 3.26 | 49500 | 11,675.10 |
| 04.03.2008 | 0.2298 | -0.30 | 111500 | 25,570.00 |
| 03.03.2008 | 0.2305 | -0.09 | 10000 | 2,304.50 |
| 28.02.2008 | 0.2307 | -1.83 | 25000 | 5,771.00 |
| 27.02.2008 | 0.2350 | 2.09 | 42000 | 9,753.90 |
| 26.02.2008 | 0.2302 | -2.66 | 27000 | 6,216.40 |
| 25.02.2008 | 0.2365 | -1.46 | 24700 | 5,840.35 |
| 22.02.2008 | 0.2400 | 0.00 | 5000 | 1,200.00 |
| 21.02.2008 | 0.2400 | 2.08 | 25000 | 6,000.00 |
| 20.02.2008 | 0.2351 | -1.71 | 5000 | 1,175.50 |
| 19.02.2008 | 0.2392 | 4.64 | 27275 | 6,525.45 |
| 18.02.2008 | 0.2286 | -1.00 | 17500 | 3,973.00 |
| 15.02.2008 | 0.2309 | 1.63 | 80000 | 18,470.00 |
| 14.02.2008 | 0.2272 | -3.77 | 110300 | 24,986.75 |
| 13.02.2008 | 0.2361 | 3.37 | 206800 | 48,923.57 |