| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.11.2023 | 3.0000 | 19.52 | 3324 | 9,972.00 |
| 06.10.2023 | 2.5100 | -10.36 | 86 | 215.86 |
| 20.09.2023 | 2.8000 | 0.00 | 166 | 464.80 |
| 23.08.2023 | 2.8000 | -6.67 | 366 | 1,024.80 |
| 17.07.2023 | 3.0000 | 0.00 | 80 | 240.00 |
| 29.06.2023 | 3.0000 | 0.08 | 1697 | 5,091.00 |
| 19.06.2023 | 2.9975 | 19.90 | 12153 | 36,428.62 |
| 15.06.2023 | 2.5000 | 0.00 | 500 | 1,250.00 |
| 14.06.2023 | 2.5000 | 14.17 | 200 | 500.00 |
| 29.05.2023 | 2.1897 | -0.47 | 1100 | 2,408.67 |
| 26.04.2023 | 2.2000 | 0.00 | 278 | 611.60 |
| 11.04.2023 | 2.2000 | 0.92 | 277 | 609.40 |
| 03.04.2023 | 2.1800 | 0.46 | 415 | 904.70 |
| 31.03.2023 | 2.1700 | 8.14 | 300 | 651.00 |
| 21.02.2023 | 2.0067 | 0.33 | 597 | 1,198.00 |
| 09.02.2023 | 2.0000 | -9.09 | 102 | 204.00 |