| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.04.2020 | 36.0000 | 20.00 | 2 | 72.00 |
| 16.04.2020 | 30.0000 | 20.00 | 5 | 150.00 |
| 15.04.2020 | 25.0000 | 19.05 | 5 | 125.00 |
| 14.04.2020 | 21.0000 | 0.00 | 10 | 210.00 |
| 20.04.2018 | 21.0000 | -19.23 | 34 | 714.00 |
| 11.12.2017 | 26.0000 | -18.06 | 50 | 1,300.00 |
| 28.03.2016 | 31.7289 | 0.00 | 34 | 1,078.78 |
| 30.12.2015 | 31.7289 | -5.57 | 1579 | 50,099.93 |
| 18.12.2015 | 33.6000 | 0.00 | 35 | 1,176.00 |
| 16.12.2015 | 33.6000 | 0.00 | 49 | 1,646.40 |
| 09.09.2015 | 33.6000 | 20.00 | 131 | 4,401.60 |
| 12.05.2015 | 28.0000 | -6.67 | 10 | 280.00 |
| 08.05.2015 | 30.0000 | -0.03 | 170 | 5,100.00 |
| 03.04.2015 | 30.0100 | -74.82 | 10 | 300.10 |
| 15.08.2012 | 119.2000 | -20.00 | 5 | 596.00 |
| 12.10.2010 | 149.0000 | -0.66 | 11 | 1,639.00 |