| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.10.2010 | 149.9899 | -10.45 | 1 | 149.99 |
| 01.10.2010 | 167.5000 | 21.57 | 1568 | 262,640.00 |
| 27.09.2010 | 137.7810 | -10.00 | 1568 | 260,453.49 |
| 23.09.2010 | 153.0900 | -10.00 | 10 | 1,530.90 |
| 27.04.2010 | 170.1000 | -10.00 | 2 | 340.20 |
| 19.05.2009 | 189.0000 | -3.07 | 112 | 21,168.00 |
| 23.04.2009 | 194.9900 | -3.90 | 327 | 63,761.73 |
| 29.10.2008 | 202.8990 | -0.05 | 70 | 14,202.93 |
| 23.10.2008 | 202.9999 | -2.87 | 102 | 20,705.99 |
| 25.09.2008 | 208.9900 | -1.42 | 410 | 85,685.90 |
| 12.08.2008 | 212.0000 | -0.47 | 442 | 93,704.00 |
| 08.08.2008 | 213.0000 | -0.93 | 770 | 164,010.00 |
| 23.07.2008 | 215.0000 | 8.59 | 160 | 34,400.00 |
| 23.04.2008 | 198.0000 | -1.00 | 5 | 990.00 |
| 15.04.2008 | 200.0000 | -9.09 | 5 | 1,000.00 |
| 31.01.2008 | 220.0000 | 0.46 | 8 | 1,760.00 |