| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.11.2007 | 219.0000 | -0.45 | 10 | 2,190.00 |
| 20.11.2007 | 219.9900 | 8.85 | 10 | 2,199.90 |
| 12.11.2007 | 202.1120 | -8.13 | 260 | 52,549.12 |
| 05.11.2007 | 220.0020 | 0.00 | 20 | 4,400.04 |
| 02.11.2007 | 220.0001 | 10.00 | 60 | 13,200.01 |
| 12.09.2007 | 200.0001 | 0.00 | 196 | 39,200.02 |
| 06.09.2007 | 200.0001 | 0.00 | 10 | 2,000.00 |
| 29.12.2006 | 200.0000 | -25.93 | 210 | 42,000.00 |
| 12.12.2006 | 270.0035 | 35.00 | 2150 | 580,507.50 |
| 02.02.2006 | 200.0000 | 6.38 | 1174 | 234,800.00 |
| 01.02.2006 | 188.0000 | 10.00 | 5 | 940.00 |
| 08.12.2005 | 170.9100 | -10.00 | 26 | 4,443.66 |
| 26.07.2005 | 189.9000 | -0.05 | 78 | 14,812.20 |
| 18.07.2005 | 190.0000 | -0.01 | 55 | 10,450.00 |
| 11.07.2005 | 190.0096 | -3.96 | 77 | 14,630.74 |
| 08.07.2005 | 197.8517 | -1.07 | 245 | 48,473.66 |