| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.04.2005 | 52.0000 | 1.71 | 21 | 1,092.00 |
| 07.04.2005 | 51.1265 | -1.68 | 245 | 12,526.00 |
| 06.04.2005 | 52.0000 | 0.00 | 608 | 31,616.00 |
| 04.04.2005 | 52.0000 | 0.00 | 59 | 3,068.00 |
| 01.04.2005 | 52.0000 | 0.00 | 53 | 2,756.00 |
| 31.03.2005 | 52.0000 | 2.82 | 71 | 3,692.00 |
| 30.03.2005 | 50.5746 | 1.15 | 181 | 9,154.00 |
| 29.03.2005 | 50.0000 | -4.65 | 180 | 9,000.00 |
| 28.03.2005 | 52.4364 | 2.45 | 110 | 5,768.01 |
| 25.03.2005 | 51.1811 | -0.43 | 442 | 22,622.04 |
| 24.03.2005 | 51.4044 | 2.46 | 264 | 13,391.00 |
| 23.03.2005 | 50.1722 | -6.01 | 331 | 16,607.00 |
| 22.03.2005 | 53.3784 | 6.76 | 597 | 30,619.00 |
| 21.03.2005 | 50.0000 | 0.00 | 90 | 4,500.00 |
| 18.03.2005 | 50.0000 | 1.01 | 106 | 5,300.00 |
| 17.03.2005 | 49.5000 | 1.02 | 298 | 14,773.80 |